United States Lime & Minerals Inc (USLM)
374.81
+6.03
(+1.64%)
USD |
NASDAQ |
May 14, 16:00
374.81
0.00 (0.00%)
After-Hours: 18:47
United States Lime & Minerals Price: 374.81 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 368.95 | 372.00 | 367.15 | 368.78 | 19139.00 |
| May 10, 2024 | 373.46 | 373.46 | 365.91 | 366.26 | 30880.00 |
| May 09, 2024 | 374.00 | 374.47 | 370.51 | 371.60 | 33888.00 |
| May 08, 2024 | 375.44 | 378.44 | 365.89 | 372.00 | 37284.00 |
| May 07, 2024 | 366.55 | 377.03 | 364.59 | 371.78 | 47060.00 |
| May 06, 2024 | 340.20 | 369.10 | 340.20 | 360.25 | 39848.00 |
| May 03, 2024 | 326.48 | 340.64 | 326.47 | 340.19 | 24884.00 |
| May 02, 2024 | 320.48 | 326.68 | 315.46 | 326.68 | 27485.00 |
| May 01, 2024 | 312.43 | 322.52 | 309.94 | 320.61 | 38247.00 |
| Apr 30, 2024 | 306.67 | 311.50 | 305.40 | 310.00 | 30969.00 |
| Apr 29, 2024 | 306.67 | 309.83 | 305.94 | 309.00 | 12263.00 |
| Apr 26, 2024 | 300.00 | 307.44 | 300.00 | 307.44 | 8672.00 |
| Apr 25, 2024 | 300.67 | 301.43 | 299.23 | 301.24 | 13880.00 |
| Apr 24, 2024 | 303.93 | 305.50 | 298.24 | 304.00 | 18369.00 |
| Apr 23, 2024 | 302.27 | 307.78 | 302.27 | 304.28 | 22973.00 |
| Apr 22, 2024 | 298.53 | 303.08 | 298.30 | 300.36 | 18428.00 |
| Apr 19, 2024 | 293.50 | 296.80 | 291.40 | 296.76 | 24204.00 |
| Apr 18, 2024 | 292.44 | 297.43 | 291.70 | 295.01 | 30417.00 |
| Apr 17, 2024 | 292.17 | 294.51 | 290.72 | 292.55 | 28950.00 |
| Apr 16, 2024 | 292.54 | 292.85 | 289.32 | 291.28 | 25650.00 |
| Apr 15, 2024 | 294.71 | 296.57 | 288.50 | 293.64 | 29961.00 |
| Apr 12, 2024 | 293.31 | 298.05 | 288.05 | 292.71 | 34382.00 |
| Apr 11, 2024 | 291.01 | 296.64 | 290.89 | 293.75 | 29195.00 |
| Apr 10, 2024 | 299.07 | 300.65 | 289.07 | 290.00 | 34540.00 |
| Apr 09, 2024 | 303.00 | 303.74 | 296.71 | 301.21 | 26867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.40
Minimum
Mar 12 2020
374.81
Maximum
May 14 2024
136.56
Average
121.63
Median
Price Benchmarks
| Martin Marietta Materials Inc | 606.10 |
| Vulcan Materials Co | 267.67 |
| Yield10 Bioscience Inc | 5.38 |
| United States Antimony Corp | 0.2121 |
| MP Materials Corp | 18.41 |
Price Related Metrics
| PE Ratio | 26.81 |
| PS Ratio | 7.482 |
| PEG Ratio | 0.5630 |
| Price to Book Value | 5.152 |
| Price to Free Cash Flow | 33.91 |
| Earnings Yield | 3.73% |
| Market Cap | 2.140B |
| PEGY Ratio | 0.5602 |
| Operating PE Ratio | 23.45 |
| Normalized PE Ratio | 26.81 |